일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	1,230	65	- 5.02%	833,090	1,029
11.28	1,295	9	+ 0.70%	554,011	722
11.27	1,286	83	- 6.06%	798,028	1,048
11.26	1,369	9	+ 0.66%	408,785	555
11.25	1,360	78	+ 6.08%	970,449	1,295
11.22	1,282	1	- 0.08%	512,123	662
11.21	1,283	8	+ 0.63%	864,896	1,128
11.20	1,275	36	- 2.75%	497,518	643
11.19	1,311	21	+ 1.63%	527,135	682
11.18	1,290	20	- 1.53%	619,890	803