일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	1,523	27	+ 1.81%	1,402,304	2,091
10.31	1,496	26	+ 1.77%	2,182,317	3,198
10.30	1,470	59	- 3.86%	7,316,547	11,171
10.29	1,529	12	- 0.78%	2,762,049	4,219
10.28	1,541	91	- 5.58%	3,089,581	4,952
10.25	1,632	93	- 5.39%	1,678,523	2,823
10.24	1,725	18	+ 1.05%	5,166,906	8,821
10.23	1,707	183	- 9.68%	6,256,381	11,019
10.22	1,890	80	- 4.06%	2,750,043	5,195
10.21	1,970	145	- 6.86%	5,621,372	10,838