일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	683	3	- 0.44%	216,751	147
12.15	686	6	- 0.87%	206,535	142
12.12	692	6	+ 0.88%	274,041	187
12.11	686	8	+ 1.18%	267,718	184
12.10	678	29	- 4.10%	425,845	296
12.09	707	2	+ 0.28%	136,693	96
12.08	705	15	- 2.08%	264,009	187
12.05	720	2	+ 0.28%	189,387	136
12.04	718	16	- 2.18%	235,549	170
12.03	734	11	- 1.48%	289,528	213