일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	2,115	95	- 4.30%	3,432,100	7,274
10.17	2,210	150	- 6.36%	5,358,075	11,884
10.16	2,360	190	+ 8.76%	3,020,391	6,884
10.15	2,170	80	+ 3.83%	1,984,990	4,242
10.14	2,090	20	- 0.95%	3,083,910	6,373
10.11	2,110	312	+ 17.35%	43,494,927	89,653
10.10	1,798	52	- 2.81%	7,802,353	14,564
10.08	1,850	42	- 2.22%	16,189,373	31,258
10.07	1,892	232	+ 13.98%	49,349,458	93,906
10.04	1,660	383	+ 29.99%	34,079,005	54,716