일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	750	20	- 2.60%	410,026	310
11.17	770	19	- 2.41%	565,180	442
11.14	789	26	- 3.19%	932,034	757
11.13	815	51	+ 6.68%	4,572,717	3,851
11.12	764	2	- 0.26%	260,795	199
11.11	766	10	+ 1.32%	368,964	279
11.10	756	22	+ 3.00%	294,521	220
11.07	734	17	+ 2.37%	339,048	248
11.06	717	6	+ 0.84%	224,755	162
11.05	711	23	- 3.13%	360,415	254