일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,760	100	- 3.50%	2,747	8
11.26	2,860	40	+ 1.42%	11,245	31
11.25	2,820	20	+ 0.71%	3,587	10
11.22	2,800	55	+ 2.00%	10,931	30
11.21	2,745	75	+ 2.81%	10,505	29
11.20	2,670	70	- 2.56%	8,435	23
11.19	2,740	80	- 2.84%	5,068	14
11.18	2,820	5	- 0.18%	2,539	7
11.15	2,825	5	- 0.18%	3,634	10
11.14	2,830	125	+ 4.62%	7,252	20