일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,580	140	- 5.15%	11,745	32
11.04	2,720	10	+ 0.37%	2,589	7
11.03	2,710	15	- 0.55%	2,724	7
10.31	2,725	25	+ 0.93%	3,192	9
10.30	2,700	15	- 0.55%	8,578	23
10.29	2,715	40	+ 1.50%	8,377	22
10.28	2,675	65	- 2.37%	5,859	16
10.27	2,740	25	+ 0.92%	4,580	12
10.24	2,715	30	- 1.09%	21,660	58
10.23	2,745	10	- 0.36%	4,250	12