| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 3,110 | 0 | 0.00% | 1,330 | 4 |
| 07.12 | 3,110 | 25 | - 0.80% | 3,068 | 10 |
| 07.11 | 3,135 | 40 | + 1.29% | 3,738 | 11 |
| 07.10 | 3,095 | 45 | + 1.48% | 3,606 | 11 |
| 07.09 | 3,050 | 50 | + 1.67% | 9,520 | 29 |
| 07.08 | 3,000 | 65 | - 2.12% | 1,336 | 4 |
| 07.05 | 3,065 | 45 | + 1.49% | 3,726 | 11 |
| 07.04 | 3,020 | 35 | + 1.17% | 13,423 | 41 |
| 07.03 | 2,985 | 50 | - 1.65% | 1,634 | 5 |
| 07.02 | 3,035 | 15 | - 0.49% | 1,995 | 6 |