일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	3,050	75	+ 2.52%	5,022	15
06.28	2,975	5	- 0.17%	7,991	24
06.27	2,980	30	+ 1.02%	3,854	11
06.26	2,950	20	- 0.67%	2,864	8
06.25	2,970	5	+ 0.17%	1,902	6
06.24	2,965	5	- 0.17%	42,606	125
06.21	2,970	5	+ 0.17%	3,770	11
06.20	2,965	5	- 0.17%	992	3
06.19	2,970	5	+ 0.17%	2,821	8
06.18	2,965	0	0.00%	2,047	6