일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,965	25	- 0.84%	3,000	9
06.14	2,990	5	- 0.17%	5,517	16
06.13	2,995	10	+ 0.34%	1,705	5
06.12	2,985	5	+ 0.17%	3,561	11
06.11	2,980	5	+ 0.17%	2,220	7
06.10	2,975	40	+ 1.36%	5,245	16
06.07	2,935	65	- 2.17%	1,751	5
06.05	3,000	85	+ 2.92%	11,118	32
06.04	2,915	85	- 2.83%	3,299	10
06.03	3,000	60	+ 2.04%	6,534	19