일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 10.01 |
2,615 |
55 |
+ 2.15% |
5,212 |
13 |
| 09.30 |
2,560 |
45 |
- 1.73% |
3,550 |
9 |
| 09.29 |
2,605 |
35 |
+ 1.36% |
5,693 |
15 |
| 09.26 |
2,570 |
20 |
- 0.77% |
2,418 |
6 |
| 09.25 |
2,590 |
45 |
+ 1.77% |
2,530 |
6 |
| 09.24 |
2,545 |
15 |
- 0.59% |
1,063 |
3 |
| 09.23 |
2,560 |
30 |
+ 1.19% |
2,313 |
6 |
| 09.22 |
2,530 |
45 |
- 1.75% |
7,040 |
18 |