일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,705	100	- 3.57%	5,090	14
11.12	2,805	85	- 2.94%	6,867	19
11.11	2,890	25	- 0.86%	9,809	28
11.08	2,915	85	+ 3.00%	10,030	29
11.07	2,830	145	- 4.87%	6,682	19
11.06	2,975	45	+ 1.54%	5,171	15
11.05	2,930	40	+ 1.38%	10,690	31
11.04	2,890	160	+ 5.86%	16,690	47
11.01	2,730	55	+ 2.06%	4,780	13
10.31	2,675	70	+ 2.69%	11,577	31