일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,605	115	- 4.23%	8,561	23
10.29	2,720	10	- 0.37%	11,405	30
10.28	2,730	100	+ 3.80%	13,068	34
10.25	2,630	20	- 0.76%	12,807	33
10.24	2,650	25	- 0.94%	272,776	818
10.23	2,675	0	0.00%	945	3
10.22	2,675	15	+ 0.56%	7,544	20
10.21	2,660	95	+ 3.70%	15,869	41
10.18	2,565	55	- 2.10%	17,895	46
10.17	2,620	30	- 1.13%	18,457	48