일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,085	35	- 1.65%	2,098	4
02.12	2,120	35	+ 1.68%	9,866	21
02.11	2,085	0	0.00%	24,010	50
02.10	2,085	20	- 0.95%	13,760	29
02.09	2,105	5	- 0.24%	7,168	15
02.06	2,110	5	- 0.24%	8,603	18
02.05	2,115	15	+ 0.71%	20,459	44
02.04	2,100	50	- 2.33%	13,962	29
02.03	2,150	20	- 0.92%	11,473	25
02.02	2,170	110	+ 5.34%	18,460	39