일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,060	85	- 3.96%	50,410	105
01.29	2,145	20	+ 0.94%	11,227	24
01.28	2,125	65	- 2.97%	33,473	72
01.27	2,190	20	- 0.91%	31,437	69
01.26	2,210	5	- 0.23%	15,187	33
01.23	2,215	20	- 0.90%	5,662	13
01.22	2,235	45	+ 2.06%	8,835	19
01.21	2,190	50	- 2.23%	6,427	14
01.20	2,240	20	+ 0.90%	14,549	32
01.19	2,220	15	- 0.67%	7,868	17