일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,650	175	- 6.20%	14,602	40
10.15	2,825	5	- 0.18%	4,806	13
10.14	2,830	70	- 2.41%	12,801	36
10.11	2,900	20	+ 0.69%	189	1
10.10	2,880	20	+ 0.70%	410	1
10.08	2,860	5	- 0.18%	3,288	9
10.07	2,865	55	- 1.88%	8,334	24
10.04	2,920	20	- 0.68%	9,451	27
10.02	2,940	15	- 0.51%	1,012	3
09.30	2,955	15	- 0.51%	1,018	3