일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.27 | 2,970 | 45 | + 1.54% | 1,061 | 3 |
09.26 | 2,925 | 50 | - 1.68% | 2,939 | 9 |
09.25 | 2,975 | 50 | + 1.71% | 1,307 | 4 |
09.24 | 2,925 | 5 | - 0.17% | 4,544 | 13 |
09.23 | 2,930 | 10 | + 0.34% | 1,177 | 3 |
09.20 | 2,920 | 25 | - 0.85% | 7,095 | 21 |
09.19 | 2,945 | 5 | - 0.17% | 6,328 | 18 |
09.13 | 2,950 | 115 | + 4.06% | 4,334 | 12 |
09.12 | 2,835 | 35 | - 1.22% | 10,732 | 31 |
09.11 | 2,870 | 60 | - 2.05% | 6,997 | 20 |