일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.27 2,970 45 + 1.54% 1,061 3
09.26 2,925 50 - 1.68% 2,939 9
09.25 2,975 50 + 1.71% 1,307 4
09.24 2,925 5 - 0.17% 4,544 13
09.23 2,930 10 + 0.34% 1,177 3
09.20 2,920 25 - 0.85% 7,095 21
09.19 2,945 5 - 0.17% 6,328 18
09.13 2,950 115 + 4.06% 4,334 12
09.12 2,835 35 - 1.22% 10,732 31
09.11 2,870 60 - 2.05% 6,997 20