일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,930	80	+ 2.81%	105,456	325
09.09	2,850	30	- 1.04%	4,780	14
09.06	2,880	60	- 2.04%	5,185	15
09.05	2,940	20	+ 0.69%	587	2
09.04	2,920	20	- 0.68%	2,653	8
09.03	2,940	40	+ 1.38%	635	2
09.02	2,900	30	- 1.02%	5,249	15
08.30	2,930	50	- 1.68%	24,420	74
08.29	2,980	80	+ 2.76%	10,924	32
08.28	2,900	50	- 1.70%	3,680	11