일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,230	10	- 0.45%	4,912	11
12.30	2,240	10	+ 0.45%	5,422	12
12.29	2,230	15	- 0.67%	5,563	12
12.26	2,245	45	+ 2.05%	7,659	17
12.24	2,200	25	- 1.12%	9,812	22
12.23	2,225	10	- 0.45%	5,226	12
12.22	2,235	20	- 0.89%	13,482	30
12.19	2,255	30	+ 1.35%	8,633	19
12.18	2,225	40	- 1.77%	13,525	30
12.17	2,265	30	+ 1.34%	9,641	22