일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,950	5	- 0.17%	3,251	9
08.26	2,955	25	+ 0.85%	1,293	4
08.23	2,930	35	+ 1.21%	3,840	11
08.22	2,895	80	+ 2.84%	3,615	10
08.21	2,815	120	- 4.09%	11,882	34
08.20	2,935	15	+ 0.51%	5,242	15
08.19	2,920	60	+ 2.10%	4,225	12
08.16	2,860	65	- 2.22%	3,027	9
08.14	2,925	10	+ 0.34%	1,744	5
08.13	2,915	20	+ 0.69%	3,521	10