일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,895	140	- 4.61%	19,381	57
08.09	3,035	40	+ 1.34%	10,290	31
08.08	2,995	10	+ 0.34%	5,615	17
08.07	2,985	50	- 1.65%	5,854	17
08.06	3,035	125	+ 4.30%	8,783	25
08.05	2,910	50	- 1.69%	9,484	28
08.02	2,960	5	- 0.17%	2,973	9
08.01	2,965	25	- 0.84%	5,898	18
07.31	2,990	5	- 0.17%	964	3
07.30	2,995	10	- 0.33%	6,599	20