일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	3,005	40	- 1.31%	4,254	13
07.26	3,045	75	+ 2.53%	1,663	5
07.25	2,970	50	- 1.66%	2,070	6
07.24	3,020	35	+ 1.17%	3,031	9
07.23	2,985	60	- 1.97%	3,509	11
07.22	3,045	10	+ 0.33%	890	3
07.19	3,035	55	+ 1.85%	5,027	15
07.18	2,980	20	- 0.67%	5,351	16
07.17	3,000	120	- 3.85%	7,042	21
07.16	3,120	10	+ 0.32%	2,436	8