일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,460	20	+ 0.37%	60,238	326
10.21	5,440	30	- 0.55%	162,552	882
10.20	5,470	70	+ 1.30%	159,571	876
10.17	5,400	50	- 0.92%	153,365	833
10.16	5,450	100	- 1.80%	189,046	1,033
10.15	5,550	220	+ 4.13%	245,819	1,348
10.14	5,330	70	- 1.30%	255,010	1,369
10.13	5,400	170	- 3.05%	263,531	1,431
10.10	5,570	10	- 0.18%	320,728	1,785
10.02	5,580	90	+ 1.64%	460,527	2,557