일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	7,100	220	+ 3.20%	327,835	2,278
06.14	6,880	90	- 1.29%	433,448	3,041
06.13	6,970	110	- 1.55%	299,939	2,103
06.12	7,080	130	+ 1.87%	684,272	4,892
06.11	6,950	70	- 1.00%	287,631	1,994
06.10	7,020	340	+ 5.09%	1,086,040	7,611
06.07	6,680	20	+ 0.30%	167,606	1,124
06.05	6,660	300	- 4.31%	401,387	2,711
06.04	6,960	130	+ 1.90%	512,962	3,541
06.03	6,830	110	+ 1.64%	411,198	2,796