일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,980	140	- 2.73%	243,882	1,214
11.11	5,120	140	- 2.66%	111,152	573
11.08	5,260	10	+ 0.19%	101,320	538
11.07	5,250	130	- 2.42%	108,225	570
11.06	5,380	150	- 2.71%	102,609	555
11.05	5,530	80	+ 1.47%	88,735	487
11.04	5,450	230	+ 4.41%	96,368	518
11.01	5,220	180	- 3.33%	139,361	735
10.31	5,400	50	- 0.92%	133,678	720
10.30	5,450	110	- 1.98%	93,297	513