| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 5,380 | 170 | + 3.26% | 137,803 | 737 |
| 03.05 | 5,210 | 445 | + 9.34% | 232,961 | 1,198 |
| 03.04 | 4,765 | 555 | - 10.43% | 432,409 | 2,143 |
| 03.03 | 5,320 | 270 | - 4.83% | 158,897 | 860 |
| 02.27 | 5,590 | 30 | - 0.53% | 194,750 | 1,078 |
| 02.26 | 5,620 | 90 | - 1.58% | 180,065 | 1,008 |
| 02.25 | 5,710 | 20 | + 0.35% | 286,772 | 1,636 |
| 02.24 | 5,690 | 70 | + 1.25% | 323,096 | 1,857 |
| 02.23 | 5,620 | 60 | + 1.08% | 155,485 | 868 |
| 02.20 | 5,560 | 30 | - 0.54% | 93,886 | 521 |