일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	5,590	160	+ 2.95%	156,562	864
02.13	5,430	180	- 3.21%	121,158	665
02.12	5,610	80	- 1.41%	277,987	1,556
02.11	5,690	10	- 0.18%	211,554	1,205
02.10	5,700	380	+ 7.14%	899,909	5,125
02.09	5,320	280	+ 5.56%	488,710	2,614
02.06	5,040	90	- 1.75%	234,627	1,170
02.05	5,130	10	- 0.20%	138,261	706
02.04	5,140	10	- 0.19%	135,546	692
02.03	5,150	10	+ 0.20%	172,610	886