| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 5,140 | 170 | - 3.20% | 194,632 | 1,014 |
| 01.30 | 5,310 | 100 | - 1.85% | 151,342 | 813 |
| 01.29 | 5,410 | 0 | 0.00% | 197,571 | 1,062 |
| 01.28 | 5,410 | 30 | + 0.56% | 303,348 | 1,653 |
| 01.27 | 5,380 | 40 | - 0.74% | 191,245 | 1,029 |
| 01.26 | 5,420 | 240 | + 4.63% | 388,639 | 2,072 |
| 01.23 | 5,180 | 185 | + 3.70% | 175,340 | 899 |
| 01.22 | 4,995 | 5 | - 0.10% | 195,570 | 972 |
| 01.21 | 5,000 | 170 | - 3.29% | 268,626 | 1,346 |
| 01.20 | 5,170 | 100 | + 1.97% | 233,724 | 1,210 |