| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 5,070 | 20 | - 0.39% | 138,197 | 696 |
| 01.16 | 5,090 | 100 | - 1.93% | 187,568 | 961 |
| 01.15 | 5,190 | 50 | + 0.97% | 102,176 | 526 |
| 01.14 | 5,140 | 50 | - 0.96% | 115,281 | 595 |
| 01.13 | 5,190 | 70 | - 1.33% | 149,722 | 777 |
| 01.12 | 5,260 | 70 | + 1.35% | 124,127 | 648 |
| 01.09 | 5,190 | 20 | - 0.38% | 75,622 | 393 |
| 01.08 | 5,210 | 10 | + 0.19% | 116,890 | 609 |
| 01.07 | 5,200 | 20 | - 0.38% | 136,526 | 706 |
| 01.06 | 5,220 | 90 | - 1.70% | 199,368 | 1,049 |