일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	5,310	20	- 0.38%	131,470	695
01.02	5,330	140	- 2.56%	232,821	1,255
12.30	5,470	40	- 0.73%	99,372	542
12.29	5,510	70	+ 1.29%	126,521	696
12.26	5,440	30	+ 0.56%	175,717	955
12.24	5,410	180	- 3.22%	209,036	1,147
12.23	5,590	240	- 4.12%	244,368	1,389
12.22	5,830	60	- 1.02%	259,615	1,524
12.19	5,890	210	+ 3.70%	478,043	2,813
12.18	5,680	160	- 2.74%	318,042	1,810