일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	5,840	170	+ 3.00%	545,839	3,170
12.16	5,670	100	- 1.73%	207,962	1,189
12.15	5,770	40	+ 0.70%	130,570	744
12.12	5,730	80	- 1.38%	190,943	1,096
12.11	5,810	50	+ 0.87%	490,870	2,861
12.10	5,760	120	+ 2.13%	247,206	1,410
12.09	5,640	20	+ 0.36%	183,530	1,033
12.08	5,620	140	- 2.43%	458,270	2,608
12.05	5,760	80	- 1.37%	228,534	1,324
12.04	5,840	130	- 2.18%	497,011	2,896