일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	85,300	2,100	+ 2.52%	54,161	4,722
01.13	83,200	1,700	- 2.00%	22,582	1,857
01.10	84,900	300	+ 0.36%	13,015	1,108
01.09	84,600	1,600	- 1.86%	21,425	1,817
01.08	86,200	1,100	- 1.26%	9,743	847
01.07	87,300	3,600	+ 4.30%	46,752	4,100
01.06	83,700	2,500	+ 3.08%	29,200	2,458
01.03	81,200	5,000	+ 6.56%	34,843	2,835
01.02	76,200	1,500	- 1.93%	12,438	954
12.30	77,700	300	- 0.39%	11,887	932