일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	130,400	8,100	- 5.85%	39,538	5,190
11.04	138,500	6,300	+ 4.77%	96,723	13,368
11.03	132,200	1,100	+ 0.84%	119,605	16,224
10.31	131,100	3,400	- 2.53%	33,687	4,474
10.30	134,500	700	+ 0.52%	32,653	4,376
10.29	133,800	2,600	+ 1.98%	43,847	5,738
10.28	131,200	1,600	- 1.21%	21,209	2,784
10.27	132,800	400	- 0.30%	47,022	6,144
10.24	133,200	300	+ 0.23%	47,388	6,317
10.23	132,900	600	- 0.45%	64,656	8,649