일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	133,400	200	- 0.15%	135,189	18,512
03.04	133,600	31,500	- 19.08%	117,906	16,679
03.03	165,100	24,800	- 13.06%	149,964	26,104
02.27	189,900	5,500	+ 2.98%	53,179	10,024
02.26	184,400	3,800	- 2.02%	57,636	10,783
02.25	188,200	2,500	- 1.31%	68,990	12,888
02.24	190,700	14,100	+ 7.98%	108,995	20,354
02.23	176,600	7,700	+ 4.56%	103,618	18,146
02.20	168,900	5,600	+ 3.43%	49,395	8,300
02.19	163,300	900	- 0.55%	36,169	5,860