일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	78,000	0	0.00%	9,091	698
12.26	78,000	1,100	- 1.39%	12,825	1,008
12.24	79,100	500	- 0.63%	27,436	2,218
12.23	79,600	700	+ 0.89%	18,224	1,454
12.20	78,900	1,000	- 1.25%	23,245	1,800
12.19	79,900	600	- 0.75%	9,503	752
12.18	80,500	0	0.00%	17,565	1,405
12.17	80,500	1,500	+ 1.90%	20,772	1,659
12.16	79,000	800	+ 1.02%	15,458	1,225
12.13	78,200	2,400	- 2.98%	24,668	1,953