일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	80,600	600	- 0.74%	27,083	2,172
12.11	81,200	2,500	+ 3.18%	29,151	2,351
12.10	78,700	10,000	+ 14.56%	104,337	8,196
12.09	68,700	3,800	- 5.24%	32,789	2,265
12.06	72,500	1,600	- 2.16%	23,883	1,732
12.05	74,100	1,100	- 1.46%	14,434	1,068
12.04	75,200	3,200	- 4.08%	22,921	1,739
12.03	78,400	2,200	+ 2.89%	37,029	2,899
12.02	76,200	4,300	- 5.34%	53,229	4,115
11.29	80,500	5,600	- 6.50%	46,994	3,808