일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	164,200	4,300	- 2.55%	27,941	4,624
02.12	168,500	14,700	+ 9.56%	118,502	19,602
02.11	153,800	6,000	+ 4.06%	56,375	8,658
02.10	147,800	2,300	+ 1.58%	22,940	3,356
02.09	145,500	200	- 0.14%	34,797	5,040
02.06	145,700	3,300	- 2.22%	26,372	3,810
02.05	149,000	300	+ 0.20%	44,167	6,650
02.04	148,700	2,500	+ 1.71%	33,556	4,990
02.03	146,200	1,600	- 1.08%	94,869	13,560
02.02	147,800	8,500	- 5.44%	26,303	3,990