| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 156,300 | 2,900 | - 1.82% | 45,350 | 7,074 |
| 01.29 | 159,200 | 1,800 | - 1.12% | 32,097 | 5,062 |
| 01.28 | 161,000 | 0 | 0.00% | 39,713 | 6,524 |
| 01.27 | 161,000 | 900 | + 0.56% | 33,859 | 5,488 |
| 01.26 | 160,100 | 100 | - 0.06% | 49,714 | 8,197 |
| 01.23 | 160,200 | 3,700 | + 2.36% | 58,602 | 9,455 |
| 01.22 | 156,500 | 1,000 | - 0.64% | 50,536 | 7,951 |
| 01.21 | 157,500 | 600 | + 0.38% | 58,138 | 9,115 |
| 01.20 | 156,900 | 4,800 | + 3.16% | 66,990 | 10,735 |
| 01.19 | 152,100 | 4,900 | - 3.12% | 66,419 | 10,085 |