일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	86,100	1,600	+ 1.89%	13,775	1,184
11.27	84,500	2,700	- 3.10%	25,644	2,186
11.26	87,200	1,300	- 1.47%	10,446	912
11.25	88,500	300	- 0.34%	23,659	2,096
11.22	88,800	800	- 0.89%	9,742	871
11.21	89,600	2,000	+ 2.28%	14,835	1,336
11.20	87,600	1,700	- 1.90%	10,873	958
11.19	89,300	800	+ 0.90%	9,942	878
11.18	88,500	1,700	+ 1.96%	25,204	2,223
11.15	86,800	800	- 0.91%	26,209	2,261