| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 157,000 | 2,200 | - 1.38% | 38,049 | 6,011 |
| 01.15 | 159,200 | 7,700 | + 5.08% | 90,038 | 14,297 |
| 01.14 | 151,500 | 12,500 | + 8.99% | 90,820 | 13,347 |
| 01.13 | 139,000 | 300 | - 0.22% | 33,479 | 4,628 |
| 01.12 | 139,300 | 10,200 | + 7.90% | 73,323 | 10,179 |
| 01.09 | 129,100 | 100 | - 0.08% | 42,100 | 5,447 |
| 01.08 | 129,200 | 3,200 | - 2.42% | 89,706 | 11,476 |
| 01.07 | 132,400 | 2,500 | - 1.85% | 74,273 | 9,775 |
| 01.06 | 134,900 | 3,500 | - 2.53% | 67,813 | 9,102 |
| 01.05 | 138,400 | 600 | - 0.43% | 46,307 | 6,410 |