일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.21 89,600 2,000 + 2.28% 14,835 1,336
11.20 87,600 1,700 - 1.90% 10,873 958
11.19 89,300 800 + 0.90% 9,942 878
11.18 88,500 1,700 + 1.96% 25,204 2,223
11.15 86,800 800 - 0.91% 26,209 2,261
11.14 87,600 1,900 - 2.12% 27,674 2,424
11.13 89,500 1,500 - 1.65% 21,720 1,965
11.12 91,000 1,900 - 2.05% 31,966 2,930
11.11 92,900 4,700 - 4.82% 33,252 3,105
11.08 97,600 4,300 - 4.22% 29,960 2,970