일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.21 | 89,600 | 2,000 | + 2.28% | 14,835 | 1,336 |
11.20 | 87,600 | 1,700 | - 1.90% | 10,873 | 958 |
11.19 | 89,300 | 800 | + 0.90% | 9,942 | 878 |
11.18 | 88,500 | 1,700 | + 1.96% | 25,204 | 2,223 |
11.15 | 86,800 | 800 | - 0.91% | 26,209 | 2,261 |
11.14 | 87,600 | 1,900 | - 2.12% | 27,674 | 2,424 |
11.13 | 89,500 | 1,500 | - 1.65% | 21,720 | 1,965 |
11.12 | 91,000 | 1,900 | - 2.05% | 31,966 | 2,930 |
11.11 | 92,900 | 4,700 | - 4.82% | 33,252 | 3,105 |
11.08 | 97,600 | 4,300 | - 4.22% | 29,960 | 2,970 |