일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	138,400	600	- 0.43%	46,307	6,410
01.02	139,000	5,800	- 4.01%	57,828	8,088
12.30	144,800	100	- 0.07%	45,628	6,635
12.29	144,900	3,600	- 2.42%	42,390	6,116
12.26	148,500	600	+ 0.41%	43,017	6,372
12.24	147,900	800	- 0.54%	22,804	3,396
12.23	148,700	2,900	+ 1.99%	34,056	5,068
12.22	145,800	1,700	- 1.15%	21,361	3,104
12.19	147,500	2,800	+ 1.94%	51,837	7,570
12.18	144,700	12,600	- 8.01%	78,112	11,300