일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	151,000	5,000	- 3.21%	28,723	4,377
12.15	156,000	4,700	+ 3.11%	62,026	9,722
12.12	151,300	5,900	+ 4.06%	41,085	6,092
12.11	145,400	2,900	- 1.96%	42,938	6,251
12.10	148,300	7,300	+ 5.18%	65,078	9,527
12.09	141,000	600	- 0.42%	42,276	5,956
12.08	141,600	2,300	- 1.60%	45,385	6,397
12.05	143,900	1,400	- 0.96%	32,731	4,711
12.04	145,300	2,400	- 1.63%	31,848	4,600
12.03	147,700	4,700	+ 3.29%	42,191	6,163