일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	147,100	4,200	+ 2.94%	42,043	6,124
11.18	142,900	6,100	- 4.09%	36,554	5,281
11.17	149,000	3,300	- 2.17%	61,683	9,125
11.14	152,300	2,200	- 1.42%	43,611	6,785
11.13	154,500	4,200	- 2.65%	67,738	10,526
11.12	158,700	21,700	+ 15.84%	198,633	30,568
11.11	137,000	400	- 0.29%	25,630	3,526
11.10	137,400	11,400	+ 9.05%	65,257	8,859
11.07	126,000	6,000	- 4.55%	28,738	3,657
11.06	132,000	1,600	+ 1.23%	38,907	5,139