일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.25 | 9,430 | 200 | + 2.17% | 31,470 | 297 |
11.22 | 9,230 | 10 | + 0.11% | 25,586 | 239 |
11.21 | 9,220 | 170 | - 1.81% | 29,122 | 270 |
11.20 | 9,390 | 70 | - 0.74% | 29,468 | 277 |
11.19 | 9,460 | 30 | - 0.32% | 30,295 | 286 |
11.18 | 9,490 | 180 | + 1.93% | 52,925 | 505 |
11.15 | 9,310 | 30 | + 0.32% | 53,628 | 491 |
11.14 | 9,280 | 30 | + 0.32% | 51,891 | 478 |
11.13 | 9,250 | 210 | - 2.22% | 65,106 | 603 |
11.12 | 9,460 | 570 | - 5.68% | 88,248 | 843 |