일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.25 9,430 200 + 2.17% 31,470 297
11.22 9,230 10 + 0.11% 25,586 239
11.21 9,220 170 - 1.81% 29,122 270
11.20 9,390 70 - 0.74% 29,468 277
11.19 9,460 30 - 0.32% 30,295 286
11.18 9,490 180 + 1.93% 52,925 505
11.15 9,310 30 + 0.32% 53,628 491
11.14 9,280 30 + 0.32% 51,891 478
11.13 9,250 210 - 2.22% 65,106 603
11.12 9,460 570 - 5.68% 88,248 843