일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	10,170	110	- 1.07%	36,339	371
11.06	10,280	200	- 1.91%	39,907	415
11.05	10,480	210	- 1.96%	23,893	251
11.04	10,690	590	+ 5.84%	49,088	512
11.01	10,100	260	- 2.51%	34,211	348
10.31	10,360	30	- 0.29%	47,304	490
10.30	10,390	130	- 1.24%	30,231	317
10.29	10,520	260	- 2.41%	46,455	488
10.28	10,780	300	+ 2.86%	38,240	406
10.25	10,480	70	+ 0.67%	34,319	358