| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 15,460 | 30 | - 0.19% | 793,352 | 12,757 |
| 04.01 | 15,490 | 640 | + 4.31% | 381,072 | 5,801 |
| 03.31 | 14,850 | 230 | - 1.53% | 517,358 | 7,804 |
| 03.28 | 15,080 | 830 | - 5.22% | 285,246 | 4,365 |
| 03.27 | 15,910 | 940 | - 5.58% | 358,357 | 5,830 |
| 03.26 | 16,850 | 820 | + 5.12% | 2,477,842 | 42,994 |
| 03.25 | 16,030 | 580 | - 3.49% | 540,157 | 8,822 |
| 03.24 | 16,610 | 560 | - 3.26% | 488,769 | 8,276 |
| 03.21 | 17,170 | 980 | - 5.40% | 713,772 | 12,368 |
| 03.20 | 18,150 | 820 | - 4.32% | 4,216,036 | 83,520 |