일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	9,280	30	+ 0.32%	51,891	478
11.13	9,250	210	- 2.22%	65,106	603
11.12	9,460	570	- 5.68%	88,248	843
11.11	10,030	220	- 2.15%	48,005	484
11.08	10,250	80	+ 0.79%	33,309	344
11.07	10,170	110	- 1.07%	36,339	371
11.06	10,280	200	- 1.91%	39,907	415
11.05	10,480	210	- 1.96%	23,893	251
11.04	10,690	590	+ 5.84%	49,088	512
11.01	10,100	260	- 2.51%	34,211	348