일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	13,880	520	- 3.61%	110,857	1,523
11.04	14,400	600	+ 4.35%	541,551	8,120
11.03	13,800	300	+ 2.22%	45,632	622
10.31	13,500	350	- 2.53%	43,980	597
10.30	13,850	60	+ 0.44%	74,993	1,049
10.29	13,790	100	+ 0.73%	49,791	685
10.28	13,690	30	- 0.22%	40,398	552
10.27	13,720	30	+ 0.22%	48,941	670
10.24	13,690	70	- 0.51%	39,344	541
10.23	13,760	410	- 2.89%	53,084	738