일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	17,410	350	+ 2.05%	701,140	12,051
07.09	17,060	50	- 0.29%	764,362	13,162
07.08	17,110	10	+ 0.06%	761,254	13,138
07.05	17,100	670	- 3.77%	1,098,082	19,481
07.04	17,770	100	- 0.56%	1,032,840	18,161
07.03	17,870	100	+ 0.56%	2,188,087	40,044
07.02	17,770	340	+ 1.95%	7,402,964	144,376
07.01	17,430	560	- 3.11%	2,053,109	37,617
06.28	17,990	340	- 1.86%	6,429,819	122,377
06.27	18,330	1,130	- 5.81%	2,461,777	47,316