일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	9,050	30	- 0.33%	34,344	309
04.18	9,080	320	+ 3.65%	48,564	438
04.17	8,760	170	+ 1.98%	22,275	194
04.16	8,590	60	- 0.69%	11,273	97
04.15	8,650	10	+ 0.12%	9,755	84
04.12	8,640	20	+ 0.23%	14,171	122
04.11	8,620	30	+ 0.35%	9,588	82
04.09	8,590	70	+ 0.82%	5,069	43
04.08	8,520	40	+ 0.47%	15,271	130
04.05	8,480	10	- 0.12%	4,083	35