| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 19,460 | 2,160 | + 12.49% | 14,400,930 | 278,301 |
| 06.25 | 17,300 | 2,330 | + 15.56% | 15,978,531 | 276,747 |
| 06.24 | 14,970 | 1,000 | - 6.26% | 921,412 | 13,775 |
| 06.21 | 15,970 | 160 | - 0.99% | 1,347,115 | 21,206 |
| 06.20 | 16,130 | 390 | + 2.48% | 9,195,271 | 155,660 |
| 06.19 | 15,740 | 0 | 0.00% | 4,838,140 | 76,246 |
| 06.18 | 15,740 | 3,630 | + 29.98% | 10,902,423 | 158,299 |
| 06.17 | 12,110 | 390 | - 3.12% | 524,430 | 6,483 |
| 06.14 | 12,500 | 600 | - 4.58% | 648,010 | 8,037 |
| 06.13 | 13,100 | 100 | - 0.76% | 775,404 | 10,188 |