일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	10,360	30	- 0.29%	47,304	490
10.30	10,390	130	- 1.24%	30,231	317
10.29	10,520	260	- 2.41%	46,455	488
10.28	10,780	300	+ 2.86%	38,240	406
10.25	10,480	70	+ 0.67%	34,319	358
10.24	10,410	240	- 2.25%	41,688	436
10.23	10,650	60	+ 0.57%	48,771	517
10.22	10,590	460	- 4.16%	67,760	723
10.21	11,050	210	+ 1.94%	50,763	558
10.18	10,840	330	- 2.95%	78,872	866