일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	8,490	100	+ 1.19%	7,296	62
04.03	8,390	20	- 0.24%	14,364	121
04.02	8,410	270	- 3.11%	18,693	158
04.01	8,680	110	- 1.25%	10,206	88
03.29	8,790	20	+ 0.23%	11,337	99
03.28	8,770	50	+ 0.57%	15,962	139
03.27	8,720	120	+ 1.40%	22,039	190
03.26	8,600	40	+ 0.47%	19,392	167
03.25	8,560	170	+ 2.03%	12,521	106
03.22	8,390	60	+ 0.72%	20,205	169