일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	10,840	330	- 2.95%	78,872	866
10.17	11,170	150	- 1.33%	73,058	819
10.16	11,320	360	- 3.08%	81,804	933
10.15	11,680	110	- 0.93%	87,924	1,026
10.14	11,790	20	+ 0.17%	81,498	955
10.11	11,770	160	- 1.34%	81,644	966
10.10	11,930	110	- 0.91%	69,887	844
10.08	12,040	240	- 1.95%	170,492	2,103
10.07	12,280	190	+ 1.57%	71,491	870
10.04	12,090	210	+ 1.77%	86,834	1,046