일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	13,820	440	- 3.09%	89,744	1,243
09.30	14,260	580	- 3.91%	108,983	1,567
09.29	14,840	290	+ 1.99%	253,886	3,817
09.26	14,550	80	- 0.55%	182,350	2,661
09.25	14,630	0	0.00%	294,161	4,434
09.24	14,630	790	+ 5.71%	1,709,785	26,014
09.23	13,840	120	- 0.86%	19,529	272
09.22	13,960	90	- 0.64%	26,111	368