일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	13,100	100	- 0.76%	775,404	10,188
06.12	13,200	330	- 2.44%	967,312	13,368
06.11	13,530	820	- 5.71%	1,014,024	14,036
06.10	14,350	80	+ 0.56%	2,641,291	39,176
06.07	14,270	1,400	+ 10.88%	8,489,969	128,506
06.05	12,870	2,120	- 14.14%	1,969,886	26,739
06.04	14,990	2,720	+ 22.17%	8,968,223	131,274
06.03	12,270	0	0.00%	2,971,600	37,684
05.31	12,270	910	+ 8.01%	10,021,985	134,090
05.30	11,360	810	+ 7.68%	13,804,873	171,267