일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	12,070	1,120	+ 10.23%	96,212	1,137
03.04	10,950	1,800	- 14.12%	158,996	1,853
03.03	12,750	620	- 4.64%	88,531	1,147
02.27	13,370	180	- 1.33%	77,899	1,042
02.26	13,550	310	- 2.24%	79,900	1,089
02.25	13,860	40	- 0.29%	76,968	1,072
02.24	13,900	80	- 0.57%	62,137	862
02.23	13,980	50	+ 0.36%	81,101	1,133
02.20	13,930	70	- 0.50%	57,037	793
02.19	14,000	470	+ 3.47%	113,839	1,580