| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.18 | 19,050 | 20 | - 0.11% | 1,647,501 | 31,512 |
| 03.17 | 19,070 | 1,120 | + 6.24% | 4,535,766 | 87,821 |
| 03.14 | 17,950 | 580 | + 3.34% | 1,074,929 | 19,173 |
| 03.13 | 17,370 | 1,510 | - 8.00% | 1,339,030 | 24,576 |
| 03.12 | 18,880 | 80 | + 0.43% | 1,994,399 | 37,260 |
| 03.11 | 18,800 | 120 | - 0.63% | 4,763,652 | 89,572 |
| 03.10 | 18,920 | 3,340 | + 21.44% | 10,155,792 | 182,574 |
| 03.07 | 15,580 | 150 | - 0.95% | 479,746 | 7,536 |
| 03.06 | 15,730 | 1,000 | - 5.98% | 535,942 | 8,646 |
| 03.05 | 16,730 | 90 | - 0.54% | 1,532,848 | 25,172 |