일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	10,480	70	+ 0.67%	34,319	358
10.24	10,410	240	- 2.25%	41,688	436
10.23	10,650	60	+ 0.57%	48,771	517
10.22	10,590	460	- 4.16%	67,760	723
10.21	11,050	210	+ 1.94%	50,763	558
10.18	10,840	330	- 2.95%	78,872	866
10.17	11,170	150	- 1.33%	73,058	819
10.16	11,320	360	- 3.08%	81,804	933
10.15	11,680	110	- 0.93%	87,924	1,026
10.14	11,790	20	+ 0.17%	81,498	955