| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.16 | 12,080 | 30 | - 0.25% | 106,541 | 1,298 |
| 08.14 | 12,110 | 50 | + 0.42% | 203,604 | 2,514 |
| 08.13 | 12,060 | 210 | - 1.71% | 209,672 | 2,544 |
| 08.12 | 12,270 | 340 | + 2.85% | 868,892 | 10,858 |
| 08.09 | 11,930 | 410 | + 3.56% | 1,259,260 | 15,797 |
| 08.08 | 11,520 | 400 | - 3.36% | 102,539 | 1,187 |
| 08.07 | 11,920 | 250 | + 2.14% | 152,951 | 1,828 |
| 08.06 | 11,670 | 620 | + 5.61% | 246,534 | 2,864 |
| 08.05 | 11,050 | 1,560 | - 12.37% | 273,652 | 3,149 |
| 08.02 | 12,610 | 1,580 | - 11.14% | 248,569 | 3,285 |