일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	13,530	220	- 1.60%	40,451	545
02.12	13,750	170	+ 1.25%	66,393	912
02.11	13,580	70	+ 0.52%	33,649	454
02.10	13,510	90	+ 0.67%	29,056	392
02.09	13,420	240	+ 1.82%	54,085	725
02.06	13,180	210	- 1.57%	56,826	738
02.05	13,390	380	- 2.76%	59,280	802
02.04	13,770	190	+ 1.40%	68,685	941
02.03	13,580	510	+ 3.90%	61,009	814
02.02	13,070	570	- 4.18%	88,895	1,178