일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	16,820	1,380	- 7.58%	1,903,183	34,047
02.28	18,200	310	- 1.68%	1,422,578	25,493
02.27	18,510	230	+ 1.26%	4,814,544	93,845
02.26	18,280	80	+ 0.44%	4,496,194	87,004
02.25	18,200	630	+ 3.59%	11,312,297	220,823
02.24	17,570	4,050	+ 29.96%	14,403,216	238,125
02.21	13,520	230	- 1.67%	505,232	6,733
02.20	13,750	470	+ 3.54%	1,108,150	14,797
02.19	13,280	830	+ 6.67%	4,904,790	67,553
02.18	12,450	20	- 0.16%	160,379	1,982