| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 13,640 | 290 | - 2.08% | 78,715 | 1,080 |
| 01.29 | 13,930 | 0 | 0.00% | 82,511 | 1,141 |
| 01.28 | 13,930 | 100 | + 0.72% | 80,863 | 1,124 |
| 01.27 | 13,830 | 70 | - 0.50% | 70,747 | 969 |
| 01.26 | 13,900 | 30 | + 0.22% | 62,556 | 865 |
| 01.23 | 13,870 | 120 | + 0.87% | 69,086 | 949 |
| 01.22 | 13,750 | 160 | + 1.18% | 73,345 | 1,012 |
| 01.21 | 13,590 | 200 | - 1.45% | 67,934 | 916 |
| 01.20 | 13,790 | 210 | + 1.55% | 77,333 | 1,063 |
| 01.19 | 13,580 | 220 | - 1.59% | 56,238 | 766 |