일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	11,770	160	- 1.34%	81,644	966
10.10	11,930	110	- 0.91%	69,887	844
10.08	12,040	240	- 1.95%	170,492	2,103
10.07	12,280	190	+ 1.57%	71,491	870
10.04	12,090	210	+ 1.77%	86,834	1,046
10.02	11,880	420	- 3.42%	94,962	1,138
09.30	12,300	580	- 4.50%	174,847	2,179
09.27	12,880	440	- 3.30%	144,554	1,885
09.26	13,320	510	+ 3.98%	239,546	3,144
09.25	12,810	400	- 3.03%	432,026	5,739