일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	12,470	130	- 1.03%	115,601	1,439
02.14	12,600	200	+ 1.61%	363,678	4,647
02.13	12,400	100	- 0.80%	222,383	2,806
02.12	12,500	370	- 2.88%	223,858	2,832
02.11	12,870	140	- 1.08%	892,853	12,005
02.10	13,010	190	+ 1.48%	666,702	8,711
02.07	12,820	790	+ 6.57%	3,029,666	40,059
02.06	12,030	270	+ 2.30%	260,661	3,132
02.05	11,760	180	+ 1.55%	153,050	1,791
02.04	11,580	320	+ 2.84%	404,975	4,803