일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	13,800	140	- 1.00%	58,949	817
01.15	13,940	80	+ 0.58%	53,813	746
01.14	13,860	270	+ 1.99%	105,416	1,457
01.13	13,590	70	+ 0.52%	59,826	809
01.12	13,520	40	+ 0.30%	55,265	744
01.09	13,480	0	0.00%	53,274	709
01.08	13,480	280	- 2.04%	86,090	1,157
01.07	13,760	500	- 3.51%	127,353	1,758
01.06	14,260	20	- 0.14%	100,723	1,432
01.05	14,280	200	- 1.38%	88,951	1,277