| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 14,750 | 10 | + 0.07% | 224,832 | 3,280 |
| 07.17 | 14,740 | 440 | - 2.90% | 240,757 | 3,570 |
| 07.16 | 15,180 | 400 | - 2.57% | 236,793 | 3,587 |
| 07.15 | 15,580 | 110 | - 0.70% | 359,703 | 5,531 |
| 07.12 | 15,690 | 1,320 | - 7.76% | 518,964 | 8,355 |
| 07.11 | 17,010 | 400 | - 2.30% | 500,336 | 8,653 |
| 07.10 | 17,410 | 350 | + 2.05% | 701,140 | 12,051 |
| 07.09 | 17,060 | 50 | - 0.29% | 764,362 | 13,162 |
| 07.08 | 17,110 | 10 | + 0.06% | 761,254 | 13,138 |
| 07.05 | 17,100 | 670 | - 3.77% | 1,098,082 | 19,481 |