| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 11,260 | 890 | - 7.33% | 216,679 | 2,485 |
| 01.31 | 12,150 | 1,320 | - 9.80% | 350,421 | 4,307 |
| 01.24 | 13,470 | 30 | - 0.22% | 724,166 | 9,673 |
| 01.23 | 13,500 | 280 | + 2.12% | 1,920,537 | 26,407 |
| 01.22 | 13,220 | 960 | + 7.83% | 4,170,160 | 56,253 |
| 01.21 | 12,260 | 260 | - 2.08% | 256,256 | 3,173 |
| 01.20 | 12,520 | 480 | - 3.69% | 292,778 | 3,765 |
| 01.17 | 13,000 | 350 | - 2.62% | 3,904,054 | 54,723 |
| 01.16 | 13,350 | 770 | + 6.12% | 325,278 | 4,261 |
| 01.15 | 12,580 | 160 | + 1.29% | 208,694 | 2,661 |