| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 12,420 | 300 | - 2.36% | 296,920 | 3,703 |
| 01.13 | 12,720 | 10 | + 0.08% | 9,060,317 | 129,433 |
| 01.10 | 12,710 | 0 | 0.00% | 2,851,316 | 36,671 |
| 01.09 | 12,710 | 510 | + 4.18% | 7,116,200 | 95,459 |
| 01.08 | 12,200 | 2,810 | + 29.93% | 8,025,690 | 92,158 |
| 01.07 | 9,390 | 50 | + 0.54% | 76,016 | 714 |
| 01.06 | 9,340 | 100 | + 1.08% | 45,141 | 420 |
| 01.03 | 9,240 | 200 | + 2.21% | 60,306 | 554 |
| 01.02 | 9,040 | 150 | + 1.69% | 28,467 | 254 |
| 12.30 | 8,890 | 240 | + 2.78% | 43,088 | 382 |