일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	17,770	100	- 0.56%	1,032,840	18,161
07.03	17,870	100	+ 0.56%	2,188,087	40,044
07.02	17,770	340	+ 1.95%	7,402,964	144,376
07.01	17,430	560	- 3.11%	2,053,109	37,617
06.28	17,990	340	- 1.86%	6,429,819	122,377
06.27	18,330	1,130	- 5.81%	2,461,777	47,316
06.26	19,460	2,160	+ 12.49%	14,400,930	278,301
06.25	17,300	2,330	+ 15.56%	15,978,531	276,747
06.24	14,970	1,000	- 6.26%	921,412	13,775
06.21	15,970	160	- 0.99%	1,347,115	21,206