일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	14,280	200	- 1.38%	88,951	1,277
01.02	14,480	290	+ 2.04%	86,538	1,242
12.30	14,190	200	+ 1.43%	62,866	885
12.29	13,990	10	- 0.07%	45,674	637
12.26	14,000	190	- 1.34%	33,498	471
12.24	14,190	190	- 1.32%	29,804	423
12.23	14,380	240	- 1.64%	47,495	680
12.22	14,620	430	+ 3.03%	45,577	661
12.19	14,190	20	+ 0.14%	27,548	389
12.18	14,170	160	- 1.12%	35,437	499