일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,990	140	+ 1.01%	455,306	6,238
09.04	13,850	1,010	- 6.80%	508,976	7,116
09.03	14,860	610	- 3.94%	602,815	9,231
09.02	15,470	40	- 0.26%	4,433,293	71,875
08.30	15,510	190	- 1.21%	2,792,662	44,436
08.29	15,700	1,200	+ 8.28%	10,954,663	174,885
08.28	14,500	600	- 3.97%	884,688	12,858
08.27	15,100	810	+ 5.67%	9,946,897	154,738
08.26	14,290	2,560	+ 21.82%	7,115,452	98,761
08.23	11,730	100	- 0.85%	63,415	744