일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	8,650	180	- 2.04%	43,508	378
12.26	8,830	110	- 1.23%	237,082	2,167
12.24	8,940	150	- 1.65%	35,497	322
12.23	9,090	380	+ 4.36%	50,129	451
12.20	8,710	380	- 4.18%	59,850	527
12.19	9,090	110	- 1.20%	29,887	271
12.18	9,200	40	- 0.43%	35,561	325
12.17	9,240	130	+ 1.43%	56,276	514
12.16	9,110	20	+ 0.22%	34,557	315
12.13	9,090	60	+ 0.66%	31,914	289