일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	16,130	390	+ 2.48%	9,195,271	155,660
06.19	15,740	0	0.00%	4,838,140	76,246
06.18	15,740	3,630	+ 29.98%	10,902,423	158,299
06.17	12,110	390	- 3.12%	524,430	6,483
06.14	12,500	600	- 4.58%	648,010	8,037
06.13	13,100	100	- 0.76%	775,404	10,188
06.12	13,200	330	- 2.44%	967,312	13,368
06.11	13,530	820	- 5.71%	1,014,024	14,036
06.10	14,350	80	+ 0.56%	2,641,291	39,176
06.07	14,270	1,400	+ 10.88%	8,489,969	128,506