일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 12,870 | 2,120 | - 14.14% | 1,969,886 | 26,739 |
06.04 | 14,990 | 2,720 | + 22.17% | 8,968,223 | 131,274 |
06.03 | 12,270 | 0 | 0.00% | 2,971,600 | 37,684 |
05.31 | 12,270 | 910 | + 8.01% | 10,021,985 | 134,090 |
05.30 | 11,360 | 810 | + 7.68% | 13,804,873 | 171,267 |
05.29 | 10,550 | 1,750 | + 19.89% | 6,892,420 | 73,196 |
05.28 | 8,800 | 0 | 0.00% | 6,362 | 56 |
05.27 | 8,800 | 10 | - 0.11% | 16,036 | 140 |
05.24 | 8,810 | 10 | - 0.11% | 3,303 | 29 |
05.23 | 8,820 | 40 | - 0.45% | 5,837 | 52 |