일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	9,030	30	+ 0.33%	49,383	445
12.11	9,000	230	+ 2.62%	76,308	686
12.10	8,770	650	+ 8.01%	103,776	884
12.09	8,120	670	- 7.62%	105,777	875
12.06	8,790	110	- 1.24%	146,032	1,272
12.05	8,900	200	- 2.20%	91,395	820
12.04	9,100	510	- 5.31%	179,650	1,649
12.03	9,610	70	- 0.72%	679,175	6,629
12.02	9,680	800	+ 9.01%	2,625,549	26,417
11.29	8,880	300	- 3.27%	50,298	449