일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	9,180	10	+ 0.11%	25,836	237
11.27	9,170	280	- 2.96%	41,138	380
11.26	9,450	20	+ 0.21%	26,588	251
11.25	9,430	200	+ 2.17%	31,470	297
11.22	9,230	10	+ 0.11%	25,586	239
11.21	9,220	170	- 1.81%	29,122	270
11.20	9,390	70	- 0.74%	29,468	277
11.19	9,460	30	- 0.32%	30,295	286
11.18	9,490	180	+ 1.93%	52,925	505
11.15	9,310	30	+ 0.32%	53,628	491