일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	8,860	40	- 0.45%	5,633	50
05.21	8,900	20	+ 0.23%	12,890	114
05.20	8,880	20	+ 0.23%	6,260	55
05.17	8,860	40	- 0.45%	8,478	75
05.16	8,900	50	+ 0.57%	4,047	36
05.14	8,850	20	+ 0.23%	9,022	79
05.13	8,830	170	- 1.89%	8,879	79
05.10	9,000	0	0.00%	6,254	56
05.09	9,000	60	- 0.66%	6,391	57
05.08	9,060	50	+ 0.56%	5,953	54