일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	14,820	280	- 1.85%	83,536	1,234
11.18	15,100	400	- 2.58%	131,831	1,994
11.17	15,500	610	+ 4.10%	171,186	2,634
11.14	14,890	960	- 6.06%	187,830	2,829
11.13	15,850	630	- 3.82%	248,980	3,974
11.12	16,480	130	+ 0.80%	620,000	10,346
11.11	16,350	630	+ 4.01%	728,516	11,737
11.10	15,720	120	- 0.76%	586,224	9,489
11.07	15,840	1,100	+ 7.46%	3,344,004	54,704
11.06	14,740	860	+ 6.20%	319,735	4,707