일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	14,840	0	0.00%	835,222	12,740
03.19	14,840	220	- 1.46%	633,513	9,424
03.18	15,060	130	+ 0.87%	705,259	10,590
03.17	14,930	80	+ 0.54%	431,980	6,516
03.16	14,850	0	0.00%	611,435	9,182
03.13	14,850	20	+ 0.14%	675,855	10,105
03.12	14,830	620	+ 4.36%	779,905	11,480
03.11	14,210	120	- 0.84%	674,545	9,759
03.10	14,330	180	+ 1.27%	566,601	8,207
03.09	14,150	490	- 3.35%	681,702	9,460