일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	7,020	50	+ 0.72%	54,690	383
06.28	6,970	40	- 0.57%	162,967	1,138
06.27	7,010	220	+ 3.24%	381,070	2,668
06.26	6,790	30	+ 0.44%	63,793	431
06.25	6,760	110	+ 1.65%	98,357	662
06.24	6,650	250	- 3.62%	434,020	2,905
06.21	6,900	140	- 1.99%	277,619	1,927
06.20	7,040	30	+ 0.43%	104,897	736
06.19	7,010	40	- 0.57%	190,687	1,338
06.18	7,050	60	- 0.84%	121,433	857