일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,700	120	- 2.06%	134,990	770
11.12	5,820	130	- 2.19%	156,687	914
11.11	5,950	130	- 2.14%	97,635	584
11.08	6,080	40	- 0.65%	63,109	387
11.07	6,120	10	- 0.16%	48,199	295
11.06	6,130	30	- 0.49%	73,528	450
11.05	6,160	100	- 1.60%	63,119	389
11.04	6,260	130	+ 2.12%	106,216	661
11.01	6,130	50	- 0.81%	81,975	500
10.31	6,180	100	+ 1.65%	77,595	471