일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	6,080	40	- 0.65%	32,662	198
10.29	6,120	20	+ 0.33%	63,808	385
10.28	6,100	30	+ 0.49%	60,613	368
10.25	6,070	0	0.00%	64,132	386
10.24	6,070	50	- 0.82%	45,986	278
10.23	6,120	40	+ 0.66%	61,488	376
10.22	6,080	0	0.00%	113,334	691
10.21	6,080	0	0.00%	60,099	365
10.18	6,080	160	- 2.56%	134,739	822
10.17	6,240	10	- 0.16%	52,068	325