일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	6,250	30	+ 0.48%	35,061	217
10.15	6,220	50	+ 0.81%	43,706	271
10.14	6,170	50	+ 0.82%	38,732	237
10.11	6,120	10	- 0.16%	96,004	592
10.10	6,130	30	- 0.49%	37,699	231
10.08	6,160	10	- 0.16%	26,933	166
10.07	6,170	30	+ 0.49%	47,485	291
10.04	6,140	10	- 0.16%	54,264	335
10.02	6,150	20	- 0.32%	35,622	218
09.30	6,170	60	+ 0.98%	84,283	523